AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
409	GNSGains Network	$0.374	$0.41	$0.366	$23.40万	$913.86万	0.27%
132	BLURBlur	$0.00808	$0.00826	$0.00789	$114.87万	$2,324.94万	-1.34%
372	NEIROFirst Neiro On Ethereum	$0.00006394	$0.0000649	$0.00006359	$27.74万	$2,708.81万	-0.61%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
158	BNCBBNCB	$5.12	$5.16	$5.07	$95.50万	—	0.79%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
369	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.40%
364	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.28万	$4,266.92万	-1.04%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
594	XNONano	$0.325	$0.33	$0.32	$5.88万	$4,364.96万	-0.92%
126	PYTHPyth Network	$0.06675	$0.06799	$0.06485	$121.99万	$5.27亿	1.66%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.34万	$5,305.14万	-0.12%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
393	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.58万	$3,533.80万	-4.55%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
107	SEISei	$0.04788	$0.04856	$0.04735	$153.55万	$3.23亿	-0.56%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%