Aster

ASTER · 美元计价

$0.6482

≈ ￥4.2781

0.76% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.6511

24H 最低

$0.624

今日开盘

$0.6433

24H 成交量

$848.43万

流通市值

$10.61亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	GNSGains Network	$0.398	$0.537	$0.378	$430.20万	$1,055.99万	-17.94%
474	BLURBlur	$0.00665	$0.00691	$0.00661	$23.79万	$1,967.80万	-1.04%
129	NEIROFirst Neiro On Ethereum	$0.00005906	$0.00006182	$0.00005624	$166.25万	$2,536.16万	1.10%
520	SQQQBSQQQB	$42.58	$49.34	$42.18	$19.59万	—	-12.41%
72	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.91	$4.57	$488.26万	$3,921.03万	-1.03%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
460	ENSEthereum Name Service	$4.46	$4.60	$4.30	$25.83万	$1.61亿	2.77%
197	BOMEBOOK OF MEME	$0.0006074	$0.0006508	$0.0005888	$86.97万	$4,288.61万	2.31%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
571	XNO纳米币	$0.315	$0.332	$0.295	$15.62万	$4,306.51万	5.71%
97	PYTHPyth Network	$0.06493	$0.06671	$0.05921	$282.65万	$5.05亿	7.95%
353	DUSKDusk Network	$0.0689	$0.0722	$0.0684	$38.96万	$4,294.85万	-2.27%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
343	OSMOOsmosis	$0.035	$0.0384	$0.0339	$41.12万	$2,429.52万	-5.41%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
138	SEISei	$0.04404	$0.04543	$0.04229	$149.65万	$2.98亿	2.04%
683	BOTBBOTB	$21.94	$23.22	$21.25	$3.65万	—	1.90%