Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 12:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
465	GNSGains Network	$0.363	$0.393	$0.348	$24.35万	$885.69万	-3.71%
236	BLURBlur	$0.0074	$0.00794	$0.00728	$63.76万	$2,153.45万	-6.33%
240	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006364	$0.00006052	$62.69万	$2,573.64万	-4.03%
659	SQQQBSQQQB	$43.55	$43.81	$40.45	$5.80万	—	7.16%
77	BNCBBNCB	$4.83	$5.15	$4.68	$394.38万	—	-5.85%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
357	ENSEthereum Name Service	$4.77	$5.01	$4.73	$38.70万	$1.72亿	-4.41%
278	BOMEBOOK OF MEME	$0.000586	$0.000601	$0.0005711	$52.92万	$4,023.55万	-2.46%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
671	XNONano	$0.315	$0.323	$0.314	$3.95万	$4,293.51万	-1.87%
149	PYTHPyth Network	$0.06225	$0.06547	$0.06159	$122.80万	$4.94亿	-4.69%
255	DUSKDusk Network	$0.0779	$0.0865	$0.077	$57.80万	$4,940.01万	-9.84%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
337	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.33万	$3,508.08万	-5.03%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
119	SEISei	$0.04665	$0.04859	$0.04615	$174.06万	$3.17亿	-3.83%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.02万	—	-1.06%