Band Protocol

BAND · 美元计价

$0.1939

≈ ￥1.2797

1.63% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1908

24H 成交量

$7.08万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
561	GNSGains Network	$0.38	$0.4	$0.362	$17.73万	$929.75万	2.70%
264	BLURBlur	$0.00763	$0.00789	$0.00753	$62.37万	$2,253.07万	-1.04%
251	NEIROFirst Neiro On Ethereum	$0.00006419	$0.00006615	$0.00005981	$68.30万	$2,698.13万	2.79%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.58万	—	-2.58%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$422.51万	$3,921.03万	1.62%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
208	ENSEthereum Name Service	$5.11	$5.20	$4.65	$82.00万	$1.81亿	4.29%
223	BOMEBOOK OF MEME	$0.0006427	$0.000664	$0.0005929	$76.59万	$4,478.75万	4.93%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
665	XNO纳米币	$0.329	$0.335	$0.313	$8.26万	$4,486.48万	3.79%
123	PYTHPyth Network	$0.06777	$0.06817	$0.0621	$208.12万	$5.26亿	4.31%
217	DUSKDusk Network	$0.0798	$0.0808	$0.0727	$78.61万	$4,809.95万	2.84%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
429	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$30.13万	$3,536.82万	-3.35%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
101	SEISei	$0.04909	$0.05126	$0.04605	$322.87万	$3.33亿	2.76%
686	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	0.04%