Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-4.15% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.01614

24H 最低

$0.01546

今日开盘

$0.01613

24H 成交量

$20.52万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
135	BLURBlur	$0.00795	$0.00826	$0.00789	$112.24万	$2,352.78万	-2.57%
373	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-1.15%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.29万	—	0.79%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-1.01%
344	BOMEBOOK OF MEME	$0.000606	$0.0006285	$0.000606	$31.92万	$4,201.10万	-1.38%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
121	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$132.91万	$5.26亿	1.57%
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.56万	$5,289.30万	-0.92%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
404	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.97万	$3,578.58万	-3.23%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
117	SEISei	$0.04752	$0.04856	$0.04735	$141.32万	$3.22亿	-1.41%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%