Bio Protocol

BIO · 美元计价

$0.02058

≈ ￥0.135828

-0.87% (-$0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02076

24H 成交量

$57.91万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
549	GNSGains Network	$0.369	$0.377	$0.348	$15.31万	$885.69万	3.36%
128	BLURBlur	$0.00787	$0.00869	$0.00726	$145.45万	$2,153.45万	7.22%
306	NEIRONeiro	$0.00006194	$0.00006282	$0.00006029	$44.90万	$2,613.43万	1.23%
575	SQQQBSQQQB	$42.52	$44.02	$41.65	$13.76万	—	1.77%
79	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$316.14万	$3,921.03万	4.21%
311	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
356	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.24万	$2.06亿	0.83%
125	BOMEBOOK OF MEME	$0.0006223	$0.0006439	$0.0005711	$147.91万	$4,323.43万	7.61%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.71万	$4,314.40万	-1.25%
118	PYTHPyth Network	$0.06623	$0.06739	$0.06159	$159.66万	$5.24亿	5.63%
232	DUSKDusk Network	$0.0791	$0.0817	$0.0763	$63.84万	$4,863.81万	-1.98%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
432	OSMOOsmosis	$0.0471	$0.048	$0.0444	$26.27万	$3,537.25万	5.37%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
108	SEISei	$0.04761	$0.04844	$0.04615	$194.60万	$3.22亿	1.60%
663	BOTBBOTB	$23	$23.59	$20.71	$5.59万	—	10.42%