BNB

BNB · 美元计价

$694.72

≈ ￥4585.15

-1.92% (-$13.59)

更新于 2026-11-03 14:25:02

24H 最高

$711.65

24H 最低

$692.49

今日开盘

$708.31

24H 成交量

$7,444.27万

流通市值

$920.29亿

24H 涨跌额

(-$13.59)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
462	GNSGains Network	$0.368	$0.393	$0.348	$24.34万	$885.69万	-2.39%
240	BLURBlur	$0.00727	$0.00789	$0.00726	$61.48万	$2,153.45万	-5.71%
252	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006052	$58.55万	$2,573.64万	-3.00%
658	SQQQBSQQQB	$43.92	$43.97	$40.45	$6.05万	—	7.78%
75	BNCBBNCB	$4.78	$5.15	$4.68	$414.38万	—	-4.78%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
360	ENSEthereum Name Service	$4.73	$4.95	$4.72	$38.02万	$1.72亿	-3.47%
261	BOMEBOOK OF MEME	$0.0005881	$0.000599	$0.0005711	$56.93万	$4,023.55万	0.65%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
674	XNONano	$0.315	$0.32	$0.314	$3.71万	$4,293.51万	-0.94%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$121.35万	$4.94亿	-2.46%
270	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.58万	$4,940.01万	-8.33%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
330	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.92万	$3,508.08万	-3.55%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
116	SEISei	$0.04674	$0.04802	$0.04615	$182.10万	$3.17亿	-2.10%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.08万	—	-0.51%