Bonk

BONK · 美元计价

$0.00000279

≈ ￥0.00001841

-4.78% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00000296

24H 最低

$0.00000274

今日开盘

$0.00000293

24H 成交量

$108.34万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
466	GNSGains Network	$0.358	$0.393	$0.348	$24.08万	$885.69万	-5.04%
231	BLURBlur	$0.0074	$0.00797	$0.00728	$66.17万	$2,153.45万	-5.37%
244	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006397	$0.00006054	$61.24万	$2,573.64万	-3.83%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
78	BNCBBNCB	$4.87	$5.15	$4.68	$391.47万	—	-3.56%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
378	ENSEthereum Name Service	$4.8	$5.04	$4.76	$34.85万	$1.72亿	-3.42%
276	BOMEBOOK OF MEME	$0.0005899	$0.0006063	$0.0005711	$52.25万	$4,023.55万	-1.91%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
676	XNONano	$0.316	$0.323	$0.314	$3.80万	$4,293.51万	-1.56%
149	PYTHPyth Network	$0.06221	$0.06576	$0.06183	$116.58万	$4.94亿	-3.76%
268	DUSKDusk Network	$0.0773	$0.0872	$0.077	$54.58万	$4,940.01万	-10.12%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
318	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.21%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
110	SEISei	$0.04648	$0.04898	$0.04639	$218.08万	$3.17亿	-4.74%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%