Celo

CELO · 美元计价

$0.07354

≈ ￥0.485364

0.49% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.07388

24H 最低

$0.07069

今日开盘

$0.07318

24H 成交量

$1,043.83万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	GNSGains Network	$0.372	$0.377	$0.348	$18.09万	$885.69万	0.54%
288	BLURBlur	$0.00753	$0.00762	$0.00726	$50.38万	$2,153.45万	-0.79%
247	NEIROFirst Neiro On Ethereum	$0.00006245	$0.00006296	$0.00006029	$62.34万	$2,573.64万	-0.81%
639	SQQQBSQQQB	$42.64	$44.02	$40.45	$8.87万	—	4.90%
71	BNCBBNCB	$4.88	$5.14	$4.68	$424.50万	—	-5.06%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
334	ENSEthereum Name Service	$4.91	$4.95	$4.70	$40.93万	$1.72亿	-0.61%
146	BOMEBOOK OF MEME	$0.000638	$0.0006408	$0.0005711	$119.69万	$4,023.55万	8.47%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
682	XNONano	$0.32	$0.32	$0.313	$3.17万	$4,293.51万	0.00%
145	PYTHPyth Network	$0.06388	$0.06441	$0.06159	$122.33万	$4.94亿	-0.44%
248	DUSKDusk Network	$0.0786	$0.0837	$0.0763	$62.22万	$4,940.01万	-6.09%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
408	OSMOOsmosis	$0.0475	$0.0482	$0.0442	$31.00万	$3,508.08万	-1.45%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
117	SEISei	$0.04819	$0.04841	$0.04615	$172.74万	$3.17亿	0.50%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.75万	—	2.65%