Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

2.84% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01586

24H 成交量

$12.98万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.43%
266	BLURBlur	$0.0076	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.43%
248	NEIROFirst Neiro On Ethereum	$0.00006411	$0.00006615	$0.00005981	$68.70万	$2,698.13万	2.35%
391	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.20万	—	-2.30%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.76万	$3,921.03万	2.23%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.64万	$1.81亿	4.08%
217	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.85万	$4,478.75万	4.55%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
661	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	3.77%
123	PYTHPyth Network	$0.0671	$0.06818	$0.0621	$209.97万	$5.26亿	3.03%
222	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$77.21万	$4,809.95万	2.99%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
418	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.58万	$3,536.82万	-1.47%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
99	SEISei	$0.04883	$0.05126	$0.04605	$330.14万	$3.33亿	2.33%
687	BOTBBOTB	$23.52	$24.91	$22.74	$4.14万	—	-0.97%