Chiliz

CHZ · 美元计价

$0.01186

≈ ￥0.078276

0.08% ($0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01185

24H 成交量

$59.71万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
505	GNSGains Network	$0.369	$0.377	$0.348	$19.50万	$885.69万	-1.07%
280	BLURBlur	$0.00747	$0.00767	$0.00726	$50.75万	$2,153.45万	-1.84%
243	NEIROFirst Neiro On Ethereum	$0.00006162	$0.00006306	$0.00006029	$61.11万	$2,573.64万	-1.25%
658	SQQQBSQQQB	$43.43	$44.02	$40.45	$6.87万	—	6.21%
71	BNCBBNCB	$4.84	$5.15	$4.68	$433.56万	—	-5.10%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
343	ENSEthereum Name Service	$4.82	$4.95	$4.70	$39.53万	$1.72亿	-1.03%
192	BOMEBOOK OF MEME	$0.0006034	$0.0006149	$0.0005711	$82.18万	$4,023.55万	3.93%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
678	XNONano	$0.316	$0.32	$0.313	$3.18万	$4,293.51万	-0.63%
147	PYTHPyth Network	$0.06357	$0.06433	$0.06159	$117.19万	$4.94亿	0.28%
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.51万	$4,940.01万	-6.51%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
406	OSMOOsmosis	$0.0464	$0.0482	$0.0442	$30.66万	$3,508.08万	-3.13%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
114	SEISei	$0.04767	$0.04802	$0.04615	$183.00万	$3.17亿	0.49%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%