CRMB

CRMB · 美元计价

$220.89

≈ ￥1457.87

-3.40% (-$7.77)

更新于 2026-11-03 20:15:01

24H 最高

$232.83

24H 最低

$220.89

今日开盘

$228.66

24H 成交量

$2.06万

流通市值

—

24H 涨跌额

(-$7.77)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
506	GNSGains Network	$0.37	$0.377	$0.348	$19.48万	$885.69万	-0.54%
281	BLURBlur	$0.00748	$0.00767	$0.00726	$50.55万	$2,153.45万	-2.09%
244	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$61.30万	$2,573.64万	-1.80%
654	SQQQBSQQQB	$43.52	$44.02	$40.45	$7.18万	—	6.43%
71	BNCBBNCB	$4.84	$5.15	$4.68	$425.77万	—	-6.02%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
342	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.96万	$1.72亿	-2.24%
191	BOMEBOOK OF MEME	$0.0006051	$0.0006149	$0.0005711	$83.73万	$4,023.55万	3.40%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
680	XNONano	$0.318	$0.32	$0.313	$3.16万	$4,293.51万	0.00%
146	PYTHPyth Network	$0.06339	$0.06433	$0.06159	$120.03万	$4.94亿	-0.53%
261	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$56.92万	$4,940.01万	-7.66%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
423	OSMOOsmosis	$0.0462	$0.0482	$0.0442	$29.14万	$3,508.08万	-3.55%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
114	SEISei	$0.04762	$0.04802	$0.04615	$183.22万	$3.17亿	-0.31%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.41%