CYPHB

CYPHB · 美元计价

$2.53

≈ ￥16.698

-14.82% (-$0.44)

更新于 2026-11-03 21:00:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.97

24H 成交量

$35.56万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
511	GNSGains Network	$0.37	$0.377	$0.348	$19.24万	$885.69万	-0.54%
283	BLURBlur	$0.00753	$0.00762	$0.00726	$51.51万	$2,153.45万	-0.79%
246	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006306	$0.00006029	$62.57万	$2,573.64万	0.11%
653	SQQQBSQQQB	$43.14	$44.02	$40.45	$7.35万	—	4.96%
70	BNCBBNCB	$4.87	$5.14	$4.68	$423.68万	—	-4.51%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
338	ENSEthereum Name Service	$4.88	$4.95	$4.70	$40.54万	$1.72亿	-0.20%
158	BOMEBOOK OF MEME	$0.0006317	$0.0006326	$0.0005711	$104.40万	$4,023.55万	8.45%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
681	XNONano	$0.318	$0.32	$0.313	$3.21万	$4,293.51万	-0.31%
145	PYTHPyth Network	$0.06399	$0.06437	$0.06159	$122.30万	$4.94亿	0.80%
247	DUSKDusk Network	$0.0787	$0.0839	$0.0763	$62.03万	$4,940.01万	-5.64%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
410	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$30.64万	$3,508.08万	-0.21%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
116	SEISei	$0.04821	$0.04826	$0.04615	$173.52万	$3.17亿	1.69%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.84万	—	2.04%