EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 10:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	GNSGains Network	$0.393	$0.537	$0.371	$401.13万	$1,055.99万	-7.96%
484	BLURBlur	$0.00662	$0.00691	$0.00659	$21.67万	$1,967.80万	-3.78%
132	NEIROFirst Neiro On Ethereum	$0.00005905	$0.00006182	$0.00005624	$152.70万	$2,536.16万	-1.49%
474	SQQQBSQQQB	$42.7	$49.34	$42.18	$23.11万	—	-9.09%
72	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.90	$4.57	$453.66万	$3,921.03万	-0.62%
326	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
479	ENSEthereum Name Service	$4.45	$4.60	$4.30	$22.24万	$1.61亿	0.68%
193	BOMEBOOK OF MEME	$0.0006056	$0.0006508	$0.0005888	$88.63万	$4,288.61万	0.03%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
556	XNO纳米币	$0.318	$0.332	$0.307	$16.08万	$4,306.51万	3.58%
95	PYTHPyth Network	$0.06463	$0.06671	$0.05921	$282.74万	$5.05亿	4.82%
368	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$36.79万	$4,294.85万	-2.53%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
344	OSMOOsmosis	$0.0347	$0.0384	$0.0339	$40.55万	$2,429.52万	-7.96%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
134	SEISei	$0.04391	$0.04543	$0.04229	$149.79万	$2.98亿	0.64%
685	BOTBBOTB	$21.96	$23.22	$21.25	$3.37万	—	1.48%