SynFutures

F · 美元计价

$0.00276

≈ ￥0.018216

2.34% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002697

24H 成交量

$13.36万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
560	GNSGains Network	$0.38	$0.4	$0.362	$17.93万	$929.75万	2.43%
276	BLURBlur	$0.00757	$0.00789	$0.00753	$59.83万	$2,253.07万	-2.32%
250	NEIROFirst Neiro On Ethereum	$0.00006377	$0.00006615	$0.00005981	$68.62万	$2,698.13万	2.20%
393	SQQQBSQQQB	$41.78	$45.80	$39.86	$35.88万	—	-1.95%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$404.02万	$3,921.03万	1.82%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
205	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.08万	$1.81亿	4.10%
218	BOMEBOOK OF MEME	$0.0006421	$0.000664	$0.0005929	$79.06万	$4,478.75万	4.65%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	4.10%
123	PYTHPyth Network	$0.06691	$0.06818	$0.0621	$206.81万	$5.26亿	3.69%
217	DUSKDusk Network	$0.0785	$0.0808	$0.0727	$79.89万	$4,809.95万	2.08%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
426	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.00万	$3,536.82万	-1.47%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
99	SEISei	$0.04869	$0.05126	$0.04605	$331.04万	$3.33亿	2.10%
687	BOTBBOTB	$23.68	$24.91	$22.74	$4.10万	—	-0.42%