Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
509	GNSGains Network	$0.372	$0.377	$0.348	$18.85万	$885.69万	-0.27%
265	BLURBlur	$0.00735	$0.00767	$0.00726	$55.00万	$2,153.45万	-3.42%
251	NEIROFirst Neiro On Ethereum	$0.00006107	$0.00006306	$0.00006029	$58.62万	$2,573.64万	-1.90%
657	SQQQBSQQQB	$43.13	$44.02	$40.45	$6.83万	—	5.63%
74	BNCBBNCB	$4.81	$5.15	$4.68	$421.48万	—	-4.94%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
355	ENSEthereum Name Service	$4.76	$4.95	$4.70	$38.67万	$1.72亿	-2.66%
243	BOMEBOOK OF MEME	$0.0005964	$0.000599	$0.0005711	$60.64万	$4,023.55万	2.49%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
147	PYTHPyth Network	$0.06286	$0.06433	$0.06159	$116.14万	$4.94亿	-1.07%
253	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.90万	$4,940.01万	-7.07%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
397	OSMOOsmosis	$0.0465	$0.0489	$0.0442	$31.76万	$3,508.08万	-3.13%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
115	SEISei	$0.04726	$0.04802	$0.04615	$171.55万	$3.17亿	-0.06%
662	BOTBBOTB	$21.92	$22.16	$20.71	$4.99万	—	1.62%