io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-3.15% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$39.04万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	GNSGains Network	$0.373	$0.41	$0.365	$21.50万	$913.86万	-1.06%
132	BLURBlur	$0.00792	$0.00833	$0.00791	$124.58万	$2,324.94万	-3.06%
361	NEIROFirst Neiro On Ethereum	$0.000064	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.30%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
187	BNCBBNCB	$5.07	$5.14	$5.05	$78.95万	—	0.00%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
409	ENSEthereum Name Service	$4.9	$5.00	$4.87	$24.68万	$1.76亿	-1.41%
368	BOMEBOOK OF MEME	$0.0006129	$0.0006285	$0.0006058	$31.80万	$4,266.92万	0.51%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
591	XNONano	$0.325	$0.332	$0.32	$6.07万	$4,364.96万	-0.31%
115	PYTHPyth Network	$0.06664	$0.06742	$0.06404	$146.22万	$5.27亿	3.38%
350	DUSKDusk Network	$0.0855	$0.089	$0.0855	$34.31万	$5,305.14万	-0.93%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
390	OSMOOsmosis	$0.0473	$0.0516	$0.0471	$28.27万	$3,533.80万	-6.89%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
101	SEISei	$0.04786	$0.04861	$0.04735	$171.04万	$3.23亿	-0.93%
652	BOTBBOTB	$20.83	$21.12	$20.70	$1.45万	—	-0.38%