IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.53% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.80万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	GNSGains Network	$0.373	$0.41	$0.366	$26.67万	$915.17万	-0.27%
135	BLURBlur	$0.00789	$0.00824	$0.00785	$111.24万	$2,352.78万	-3.55%
345	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$31.57万	$2,678.41万	-0.91%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
154	BNCBBNCB	$5.1	$5.16	$5.07	$94.86万	—	0.20%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.87万	$1.76亿	-0.61%
319	BOMEBOOK OF MEME	$0.0006016	$0.0006285	$0.0005983	$35.52万	$4,201.10万	-1.44%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
600	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.92%
117	PYTHPyth Network	$0.0656	$0.06799	$0.06486	$145.39万	$5.26亿	1.05%
361	DUSKDusk Network	$0.0863	$0.089	$0.0855	$28.84万	$5,289.30万	-1.26%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
411	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$22.90万	$3,578.58万	-3.46%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
115	SEISei	$0.04753	$0.04856	$0.04707	$149.99万	$3.22亿	-0.38%
646	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%