IoTeX

IOTX · 美元计价

$0.003216

≈ ￥0.021226

-1.23% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.003277

24H 最低

$0.003082

今日开盘

$0.003256

24H 成交量

$13.90万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.50万	$885.69万	-1.61%
277	BLURBlur	$0.00746	$0.00767	$0.00726	$51.67万	$2,153.45万	-2.36%
246	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$60.47万	$2,573.64万	-1.20%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	6.03%
71	BNCBBNCB	$4.83	$5.15	$4.68	$428.19万	—	-5.11%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
350	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.67万	$1.72亿	-1.64%
200	BOMEBOOK OF MEME	$0.0006061	$0.0006149	$0.0005711	$76.83万	$4,023.55万	4.18%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
678	XNONano	$0.317	$0.32	$0.313	$3.24万	$4,293.51万	-0.31%
147	PYTHPyth Network	$0.06326	$0.06433	$0.06159	$115.59万	$4.94亿	-0.30%
255	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.89万	$4,940.01万	-6.75%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
407	OSMOOsmosis	$0.0458	$0.0482	$0.0442	$30.44万	$3,508.08万	-4.18%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
115	SEISei	$0.04729	$0.04802	$0.04615	$178.02万	$3.17亿	-0.23%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%