KernelDAO

KERNEL · 美元计价

$0.0442

≈ ￥0.29172

0.46% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.044

24H 成交量

$14.72万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
548	GNSGains Network	$0.37	$0.377	$0.348	$15.89万	$885.69万	2.49%
268	BLURBlur	$0.00766	$0.00777	$0.00726	$54.61万	$2,153.45万	3.37%
231	NEIROFirst Neiro On Ethereum	$0.00006227	$0.00006282	$0.00006029	$64.11万	$2,573.64万	0.61%
575	SQQQBSQQQB	$42.43	$44.02	$41.65	$13.72万	—	1.48%
80	BNCBBNCB	$4.96	$5.02	$4.68	$323.85万	—	2.48%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
357	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.83万	$1.72亿	0.21%
133	BOMEBOOK OF MEME	$0.0006299	$0.0006439	$0.0005711	$145.67万	$4,023.55万	7.35%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
676	XNONano	$0.318	$0.321	$0.313	$3.59万	$4,293.51万	0.00%
122	PYTHPyth Network	$0.0669	$0.06725	$0.06159	$161.11万	$4.94亿	5.91%
229	DUSKDusk Network	$0.0794	$0.0817	$0.0763	$64.65万	$4,940.01万	-2.58%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
406	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$29.84万	$3,508.08万	0.21%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
109	SEISei	$0.04798	$0.04844	$0.04615	$197.73万	$3.17亿	1.44%
665	BOTBBOTB	$23	$23.59	$20.71	$5.52万	—	7.98%