Mitosis

MITO · 美元计价

$0.00725

≈ ￥0.04785

-3.20% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.00768

24H 最低

$0.007

今日开盘

$0.00749

24H 成交量

$65.73万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
588	GNSGains Network	$0.371	$0.377	$0.362	$13.05万	$885.69万	0.27%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$212.41万	$2,153.45万	1.73%
277	NEIRONeiro	$0.00006315	$0.00006396	$0.00005981	$52.90万	$2,613.43万	2.05%
322	SQQQBSQQQB	$42.58	$45.80	$41.22	$42.61万	—	-1.44%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$400.97万	$3,921.03万	1.44%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
291	ENSEthereum Name Service	$4.94	$5.00	$4.65	$49.94万	$2.06亿	1.65%
148	BOMEBOOK OF MEME	$0.0006238	$0.0006439	$0.0005929	$116.30万	$4,323.43万	0.23%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
658	XNO纳米币	$0.331	$0.334	$0.313	$7.51万	$4,314.40万	3.44%
106	PYTHPyth Network	$0.06436	$0.06739	$0.0621	$228.12万	$5.24亿	1.51%
248	DUSKDusk Network	$0.0757	$0.0801	$0.0727	$58.80万	$4,863.81万	-2.95%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
450	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$23.66万	$3,537.25万	-1.70%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
107	SEISei	$0.04876	$0.04968	$0.04605	$225.21万	$3.22亿	1.97%
673	BOTBBOTB	$23.27	$24.58	$22.04	$5.86万	—	5.53%