NBISB

NBISB · 美元计价

$144.25

≈ ￥952.05

-9.11% (-$14.46)

更新于 2026-11-03 19:20:02

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$158.71

24H 成交量

$269.42万

流通市值

—

24H 涨跌额

(-$14.46)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	GNSGains Network	$0.366	$0.377	$0.348	$19.52万	$885.69万	-1.88%
277	BLURBlur	$0.00744	$0.00767	$0.00726	$52.10万	$2,153.45万	-2.23%
246	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006306	$0.00006029	$60.38万	$2,573.64万	-1.30%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.87万	—	6.24%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.19万	—	-5.50%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
353	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.13万	$1.72亿	-1.64%
221	BOMEBOOK OF MEME	$0.0006089	$0.0006105	$0.0005711	$71.56万	$4,023.55万	4.77%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
677	XNONano	$0.318	$0.32	$0.313	$3.30万	$4,293.51万	0.63%
148	PYTHPyth Network	$0.06336	$0.06433	$0.06159	$115.10万	$4.94亿	-0.06%
256	DUSKDusk Network	$0.0777	$0.0839	$0.0763	$58.05万	$4,940.01万	-6.72%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
411	OSMOOsmosis	$0.046	$0.0482	$0.0442	$29.96万	$3,508.08万	-4.17%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
115	SEISei	$0.04738	$0.04802	$0.04615	$175.50万	$3.17亿	0.17%
662	BOTBBOTB	$22.03	$22.16	$20.71	$4.93万	—	1.71%