Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

1.92% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000313

24H 成交量

$29.51万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	GNSGains Network	$0.399	$0.537	$0.378	$433.29万	$1,055.99万	-18.24%
474	BLURBlur	$0.00667	$0.00691	$0.00661	$23.95万	$1,967.80万	-1.19%
128	NEIROFirst Neiro On Ethereum	$0.0000591	$0.00006182	$0.00005624	$167.95万	$2,536.16万	0.25%
520	SQQQBSQQQB	$42.67	$49.34	$42.18	$19.78万	—	-10.49%
73	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.91	$4.57	$492.78万	$3,921.03万	-1.63%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
452	ENSEthereum Name Service	$4.46	$4.60	$4.30	$26.74万	$1.61亿	2.06%
197	BOMEBOOK OF MEME	$0.0006088	$0.0006508	$0.0005888	$86.93万	$4,288.61万	1.81%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
574	XNO纳米币	$0.315	$0.332	$0.295	$15.51万	$4,306.51万	5.35%
95	PYTHPyth Network	$0.06487	$0.06671	$0.05921	$287.10万	$5.05亿	7.29%
357	DUSKDusk Network	$0.0688	$0.0722	$0.0684	$38.91万	$4,294.85万	-2.13%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
340	OSMOOsmosis	$0.0348	$0.0384	$0.0339	$41.43万	$2,429.52万	-7.94%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
136	SEISei	$0.04407	$0.04543	$0.04229	$151.54万	$2.98亿	1.31%
683	BOTBBOTB	$21.9	$23.22	$21.25	$3.68万	—	1.53%