Ontology

ONT · 美元计价

$0.0441

≈ ￥0.29106

-3.18% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.04584

24H 最低

$0.04379

今日开盘

$0.04555

24H 成交量

$17.79万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
447	GNSGains Network	$0.373	$0.393	$0.348	$26.07万	$885.69万	-1.84%
241	BLURBlur	$0.00731	$0.00789	$0.00726	$60.10万	$2,153.45万	-6.40%
255	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-2.76%
658	SQQQBSQQQB	$43.53	$44.02	$40.45	$6.19万	—	6.51%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.56万	—	-4.18%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
372	ENSEthereum Name Service	$4.75	$4.95	$4.71	$36.42万	$1.72亿	-2.86%
254	BOMEBOOK OF MEME	$0.0005916	$0.000599	$0.0005711	$57.20万	$4,023.55万	1.30%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
675	XNONano	$0.314	$0.32	$0.313	$3.59万	$4,293.51万	-1.26%
147	PYTHPyth Network	$0.06241	$0.06433	$0.06159	$118.32万	$4.94亿	-2.71%
267	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.75万	$4,940.01万	-7.96%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
344	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.07万	$3,508.08万	-4.00%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
119	SEISei	$0.04667	$0.04802	$0.04615	$171.49万	$3.17亿	-1.93%
661	BOTBBOTB	$21.63	$22.16	$20.71	$5.05万	—	0.33%