Optimism

OP · 美元计价

$0.0999

≈ ￥0.65934

-0.60% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1005

24H 成交量

$168.42万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
199	GNSGains Network	$0.378	$0.412	$0.356	$88.78万	$936.05万	1.34%
422	BLURBlur	$0.00659	$0.00684	$0.00651	$29.82万	$1,930.34万	-1.79%
233	NEIROFirst Neiro On Ethereum	$0.00005903	$0.00006091	$0.00005758	$74.89万	$2,451.02万	-1.14%
490	SQQQBSQQQB	$41.81	$45.00	$41.81	$23.05万	—	-1.97%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$377.93万	$3,921.03万	-3.77%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
370	ENSEthereum Name Service	$4.41	$4.53	$4.32	$36.60万	$1.55亿	-1.78%
232	BOMEBOOK OF MEME	$0.0006062	$0.0006279	$0.0005952	$74.98万	$4,208.97万	-0.95%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
676	XNO纳米币	$0.32	$0.326	$0.313	$4.69万	$4,231.14万	-0.31%
80	PYTHPyth Network	$0.06917	$0.07034	$0.06367	$407.28万	$5.09亿	5.85%
502	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$21.66万	$4,220.25万	-2.38%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
327	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$44.38万	$2,190.94万	-6.61%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
117	SEISei	$0.04394	$0.04498	$0.04253	$188.55万	$2.89亿	-1.26%
655	BOTBBOTB	$20.71	$23.38	$18.68	$8.16万	—	-5.26%