Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 17:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	GNSGains Network	$0.373	$0.377	$0.348	$19.36万	$885.69万	-0.27%
258	BLURBlur	$0.00735	$0.00767	$0.00726	$57.45万	$2,153.45万	-3.80%
265	NEIROFirst Neiro On Ethereum	$0.00006089	$0.00006306	$0.00006029	$56.27万	$2,573.64万	-2.48%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.49%
74	BNCBBNCB	$4.79	$5.15	$4.68	$419.75万	—	-5.71%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
361	ENSEthereum Name Service	$4.76	$4.95	$4.70	$37.34万	$1.72亿	-3.06%
246	BOMEBOOK OF MEME	$0.0005935	$0.000599	$0.0005711	$59.49万	$4,023.55万	2.15%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
677	XNONano	$0.316	$0.32	$0.313	$3.46万	$4,293.51万	-0.32%
146	PYTHPyth Network	$0.06261	$0.06433	$0.06159	$116.28万	$4.94亿	-1.80%
252	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.28万	$4,940.01万	-7.29%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
397	OSMOOsmosis	$0.0461	$0.0489	$0.0442	$32.15万	$3,508.08万	-2.95%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
117	SEISei	$0.04722	$0.04802	$0.04615	$171.74万	$3.17亿	-0.36%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.04万	—	0.60%