QQQB

QQQB · 美元计价

$683.8

≈ ￥4513.08

-2.02% (-$14.08)

更新于 2026-11-03 08:20:01

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.88

24H 成交量

$979.48万

流通市值

—

24H 涨跌额

(-$14.08)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
446	GNSGains Network	$0.355	$0.393	$0.348	$26.47万	$885.69万	-3.79%
226	BLURBlur	$0.00751	$0.00797	$0.00728	$70.35万	$2,153.45万	-4.33%
240	NEIROFirst Neiro On Ethereum	$0.00006166	$0.00006398	$0.00006054	$62.52万	$2,573.64万	-2.48%
661	SQQQBSQQQB	$43.35	$43.81	$40.45	$5.50万	—	6.09%
78	BNCBBNCB	$4.82	$5.15	$4.68	$394.56万	—	-4.93%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
379	ENSEthereum Name Service	$4.86	$5.04	$4.76	$35.21万	$1.72亿	-1.22%
303	BOMEBOOK OF MEME	$0.0005938	$0.000609	$0.0005711	$46.77万	$4,023.55万	-1.02%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
673	XNONano	$0.316	$0.323	$0.314	$3.94万	$4,293.51万	-1.86%
153	PYTHPyth Network	$0.06275	$0.06576	$0.06183	$113.93万	$4.94亿	-3.27%
299	DUSKDusk Network	$0.0795	$0.0872	$0.0789	$47.07万	$4,940.01万	-6.80%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
323	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.02万	$3,508.08万	-5.79%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
108	SEISei	$0.04696	$0.04898	$0.04639	$226.42万	$3.17亿	-2.15%
660	BOTBBOTB	$21.51	$22.16	$20.71	$5.75万	—	3.22%