Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.40% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.0505

24H 最低

$0.0486

今日开盘

$0.0502

24H 成交量

$5.62万

流通市值

$3,985.98万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	GNSGains Network	$0.37	$0.377	$0.362	$13.02万	$885.69万	-0.27%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$212.30万	$2,153.45万	1.06%
278	NEIRONeiro	$0.00006316	$0.00006396	$0.00005981	$52.81万	$2,613.43万	1.43%
322	SQQQBSQQQB	$42.39	$45.80	$41.22	$42.62万	—	-0.47%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$398.96万	$3,921.03万	1.03%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
292	ENSEthereum Name Service	$4.95	$5.00	$4.65	$49.85万	$2.06亿	1.02%
148	BOMEBOOK OF MEME	$0.0006237	$0.0006439	$0.0005929	$115.73万	$4,323.43万	-0.38%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
657	XNO纳米币	$0.329	$0.334	$0.313	$7.76万	$4,314.40万	2.81%
106	PYTHPyth Network	$0.06444	$0.06739	$0.0621	$227.90万	$5.24亿	1.10%
248	DUSKDusk Network	$0.0758	$0.0801	$0.0727	$58.61万	$4,863.81万	-3.32%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
450	OSMOOsmosis	$0.0462	$0.0482	$0.0458	$23.66万	$3,537.25万	-2.33%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
107	SEISei	$0.04883	$0.04968	$0.04605	$224.84万	$3.22亿	1.56%
672	BOTBBOTB	$23.45	$24.58	$22.04	$5.87万	—	6.35%