Renzo

REZ · 美元计价

$0.003873

≈ ￥0.025562

-2.88% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.003999

24H 最低

$0.003778

今日开盘

$0.003988

24H 成交量

$43.17万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	GNSGains Network	$0.373	$0.377	$0.348	$18.14万	$885.69万	0.81%
291	BLURBlur	$0.00751	$0.00762	$0.00726	$49.33万	$2,153.45万	-0.66%
249	NEIROFirst Neiro On Ethereum	$0.00006227	$0.00006282	$0.00006029	$61.94万	$2,573.64万	-0.65%
640	SQQQBSQQQB	$42.75	$44.02	$40.45	$8.91万	—	4.42%
70	BNCBBNCB	$4.88	$5.14	$4.68	$424.33万	—	-4.87%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
335	ENSEthereum Name Service	$4.9	$4.95	$4.70	$40.53万	$1.72亿	-0.61%
145	BOMEBOOK OF MEME	$0.0006366	$0.0006408	$0.0005711	$123.31万	$4,023.55万	8.73%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
682	XNONano	$0.319	$0.32	$0.313	$3.18万	$4,293.51万	-0.31%
146	PYTHPyth Network	$0.06372	$0.06441	$0.06159	$121.96万	$4.94亿	-0.17%
251	DUSKDusk Network	$0.0784	$0.0835	$0.0763	$61.80万	$4,940.01万	-5.77%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
406	OSMOOsmosis	$0.047	$0.0482	$0.0442	$31.18万	$3,508.08万	-1.88%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
117	SEISei	$0.04813	$0.04841	$0.04615	$173.69万	$3.17亿	0.63%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.76万	—	2.65%