Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-1.05% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.09万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	GNSGains Network	$0.372	$0.41	$0.365	$20.88万	$913.86万	-2.87%
140	BLURBlur	$0.00814	$0.00833	$0.00789	$117.20万	$2,324.94万	0.49%
376	NEIROFirst Neiro On Ethereum	$0.0000643	$0.0000649	$0.00006359	$29.60万	$2,708.81万	0.50%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,654.16	—	-1.02%
188	BNCBBNCB	$5.08	$5.14	$5.05	$77.53万	—	0.40%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
405	ENSEthereum Name Service	$4.95	$5.00	$4.87	$25.44万	$1.76亿	-0.20%
363	BOMEBOOK OF MEME	$0.0006142	$0.0006285	$0.0006067	$31.04万	$4,266.92万	0.92%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
594	XNONano	$0.325	$0.332	$0.32	$5.92万	$4,364.96万	-1.22%
119	PYTHPyth Network	$0.06759	$0.06799	$0.06404	$138.93万	$5.27亿	5.15%
347	DUSKDusk Network	$0.0878	$0.089	$0.0855	$34.11万	$5,305.14万	2.45%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
387	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.61万	$3,533.80万	-5.53%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
105	SEISei	$0.04817	$0.04861	$0.04735	$167.72万	$3.23亿	0.25%
662	BOTBBOTB	$20.83	$21.12	$20.70	$1.28万	—	-0.81%