浩链视点
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-07 21:25:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$276.45万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SCRT 价格走势

相关币种行情

查看全部行情 →
Sei $0.04588 -0.74% CEA Industries (bStocks TokeniBNCB $4.9 +1.24% COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% TezosXTZ $0.2621 +0.00% RavencoinRVN $0.001303 -1.88% Aerodrome Finance $0.5969 -1.66% 币安人生 (BinanceLife) $0.5077 +2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.71万 17.65%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
261 GNS GNSGains Network $0.329 $0.394 $0.31 $50.56万 $945.42万 -10.84%
429 BLUR BLURBlur $0.00723 $0.00755 $0.00718 $24.08万 $2,183.88万 -3.21%
329 NEIRO NEIROFirst Neiro On Ethereum $0.00006013 $0.0000628 $0.00006003 $36.65万 $2,602.21万 -2.67%
542 SQQQB SQQQBSQQQB $47.42 $48.17 $45.90 $13.08万 — 0.21%
113 BNCB BNCBCEA Industries (bStocks Tokeni $4.9 $4.92 $4.76 $149.71万 $3,921.03万 1.24%
292 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.15万 -16.00%
238 ENS ENSEthereum Name Service $4.57 $4.71 $4.53 $54.88万 $1.66亿 -1.93%
296 BOME BOMEBOOK OF MEME $0.0006189 $0.0006576 $0.0006167 $42.37万 $4,446.41万 -5.25%
456 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
612 XNO XNO纳米币 $0.319 $0.335 $0.313 $8.47万 $4,355.37万 -0.93%
80 PYTH PYTHPyth Network $0.06427 $0.06767 $0.06372 $274.55万 $5.21亿 -4.03%
495 DUSK DUSKDusk Network $0.0723 $0.0764 $0.0716 $17.48万 $4,602.94万 -4.99%
619 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $796.30万 0.75%
273 OSMO OSMOOsmosis $0.0376 $0.0417 $0.0365 $47.47万 $2,751.71万 -8.07%
182 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,404.68万 -17.05%
162 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
111 SEI SEISei $0.04588 $0.04759 $0.04547 $151.05万 $3.18亿 -0.74%
678 BOTB BOTBBOTB $21.62 $22.12 $20.98 $3.27万 — 0.51%

相关站点

共 40 个
QQQB _BTC行情 QQQB _BTC行情 Worldcoin _数字货币市值 United Stables _币种排行 Aster _以太坊ETH价格 Starknet _加密货币行情 Caldera _BTC行情 Act I : The _加密货币行情 Hedera _比特币行情 Pudgy Penguins _BTC行情 Near Protocol _加密货币行情 Arbitrum _数字货币市值 BEAMX _数字货币市值 以太坊 _数字货币市值 应用链 _以太坊ETH价格 Meteora _加密货币行情 Wrapped _数字货币市值 OFFICIAL TRUMP _加密货币行情 Huma Finance _以太坊ETH价格 Wormhole _数字货币市值 Hyperliquid _以太坊ETH价格 Artificial _比特币 Ethena USDe _以太坊ETH价格 Ether.fi _以太坊ETH价格 Vanar Chain _币种排行 Artificial _数字货币市值 First Digital _以太坊ETH价格 Quant _数字货币市值 DODO _BTC行情 Ethena USDe _数字货币市值 Caldera _加密货币行情 牛来 _加密货币行情 瑞波币 _数字货币市值 Avalanche _以太坊ETH价格 Quant _BTC行情 Hashflow _加密货币行情 Hedera _币种排行 Gitcoin _比特币行情 BitTensor _币种排行 NFPrompt _币种排行