SMHB

SMHB · 美元计价

$516.51

≈ ￥3408.97

-2.90% (-$15.44)

更新于 2026-11-03 10:05:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$531.95

24H 成交量

$33.17万

流通市值

—

24H 涨跌额

(-$15.44)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.14万	$885.69万	-4.27%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$65.92万	$2,153.45万	-6.22%
244	NEIROFirst Neiro On Ethereum	$0.00006108	$0.00006397	$0.00006054	$61.32万	$2,573.64万	-3.86%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.26%
78	BNCBBNCB	$4.87	$5.15	$4.68	$387.76万	—	-3.56%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
379	ENSEthereum Name Service	$4.81	$5.04	$4.76	$34.80万	$1.72亿	-3.22%
272	BOMEBOOK OF MEME	$0.0005882	$0.0006063	$0.0005711	$53.32万	$4,023.55万	-2.20%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
676	XNONano	$0.316	$0.323	$0.314	$3.82万	$4,293.51万	-1.56%
149	PYTHPyth Network	$0.0622	$0.06576	$0.06183	$116.50万	$4.94亿	-4.01%
265	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.00万	$4,940.01万	-9.87%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.00%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
110	SEISei	$0.04654	$0.04898	$0.04639	$218.16万	$3.17亿	-4.36%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.46%