Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-8.81% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00164

24H 最低

$0.00142

今日开盘

$0.00159

24H 成交量

$195.79万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	GNSGains Network	$0.369	$0.381	$0.348	$21.20万	$885.69万	-2.64%
244	BLURBlur	$0.00734	$0.0078	$0.00726	$59.76万	$2,153.45万	-5.90%
264	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006306	$0.00006029	$56.69万	$2,573.64万	-3.36%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.34万	—	7.10%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.28万	—	-4.95%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
368	ENSEthereum Name Service	$4.72	$4.95	$4.70	$36.98万	$1.72亿	-3.87%
254	BOMEBOOK OF MEME	$0.0005869	$0.000599	$0.0005711	$58.58万	$4,023.55万	0.91%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
148	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$114.51万	$4.94亿	-2.62%
253	DUSKDusk Network	$0.0776	$0.0843	$0.0763	$58.68万	$4,940.01万	-7.73%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
342	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$40.35万	$3,508.08万	-2.11%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
120	SEISei	$0.04662	$0.04802	$0.04615	$170.47万	$3.17亿	-2.06%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	0.00%