SSV Network
SSV · 美元计价
$2.094
≈ ￥13.8204
0.00% ($0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$2.13
24H 最低
$1.96
今日开盘
$2.094
24H 成交量
$48.34万
流通市值
$1,413.15万
24H 涨跌额
($0.00)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
GNSGains Network
|
$0.42 | $0.465 | $0.36 | $182.71万 | $936.05万 | 8.53% |
| 437 |
BLURBlur
|
$0.00672 | $0.00681 | $0.00646 | $27.86万 | $1,930.34万 | -1.18% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005867 | $0.00006091 | $0.00005758 | $75.23万 | $2,451.02万 | -1.15% |
| 510 |
SQQQBSQQQB
|
$41.19 | $45.00 | $41.11 | $21.13万 | — | -4.45% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.40万 | $3,921.03万 | -3.97% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 352 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $39.43万 | $1.55亿 | -0.90% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006279 | $0.0005952 | $72.48万 | $4,208.97万 | -0.36% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.11万 | $4,231.14万 | -1.25% |
| 80 |
PYTHPyth Network
|
$0.06762 | $0.07034 | $0.06367 | $398.57万 | $5.09亿 | 2.95% |
| 495 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $22.18万 | $4,220.25万 | -1.43% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 330 |
OSMOOsmosis
|
$0.0332 | $0.0345 | $0.0305 | $43.11万 | $2,190.94万 | -2.92% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 125 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $174.45万 | $2.89亿 | 0.09% |
| 652 |
BOTBBOTB
|
$20.96 | $23.38 | $18.68 | $8.52万 | — | -3.63% |