Uniswap

UNI · 美元计价

$7.094

≈ ￥46.8204

-0.76% (-$0.05)

更新于 2026-11-03 06:50:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.148

24H 成交量

$4,290.27万

流通市值

$44.45亿

24H 涨跌额

(-$0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
433	GNSGains Network	$0.357	$0.393	$0.348	$28.22万	$885.69万	-4.03%
212	BLURBlur	$0.0075	$0.00797	$0.00728	$75.43万	$2,153.45万	-4.22%
242	NEIROFirst Neiro On Ethereum	$0.00006148	$0.00006398	$0.00006054	$63.16万	$2,573.64万	-2.74%
662	SQQQBSQQQB	$43.48	$43.81	$40.45	$5.40万	—	6.15%
80	BNCBBNCB	$4.76	$5.15	$4.68	$389.88万	—	-5.37%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
372	ENSEthereum Name Service	$4.84	$5.04	$4.76	$36.90万	$1.72亿	-1.83%
298	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$47.97万	$4,023.55万	-2.24%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
669	XNONano	$0.317	$0.325	$0.314	$4.56万	$4,293.51万	-1.86%
156	PYTHPyth Network	$0.06267	$0.06582	$0.06183	$113.01万	$4.94亿	-3.39%
374	DUSKDusk Network	$0.0808	$0.0872	$0.0797	$36.37万	$4,940.01万	-5.83%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
325	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.66万	$3,508.08万	-3.57%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
102	SEISei	$0.04696	$0.04898	$0.04639	$240.36万	$3.17亿	-1.86%
660	BOTBBOTB	$21.57	$22.16	$20.68	$5.67万	—	3.85%