Tether Gold

XAUT · 美元计价

$3946.32

≈ ￥26045.71

1.13% ($43.89)

更新于 2026-11-03 09:30:02

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3902.43

24H 成交量

$1,909.54万

流通市值

$9.73亿

24H 涨跌额

($43.89)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
464	GNSGains Network	$0.355	$0.393	$0.348	$24.57万	$885.69万	-4.57%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.60万	$2,153.45万	-5.35%
239	NEIROFirst Neiro On Ethereum	$0.00006144	$0.00006397	$0.00006054	$62.43万	$2,573.64万	-3.79%
661	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.36%
77	BNCBBNCB	$4.84	$5.15	$4.68	$397.44万	—	-4.54%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
381	ENSEthereum Name Service	$4.83	$5.04	$4.76	$34.29万	$1.72亿	-3.01%
278	BOMEBOOK OF MEME	$0.0005916	$0.0006063	$0.0005711	$52.09万	$4,023.55万	-2.15%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
673	XNONano	$0.318	$0.323	$0.314	$3.88万	$4,293.51万	-0.94%
154	PYTHPyth Network	$0.06258	$0.06576	$0.06183	$112.09万	$4.94亿	-3.47%
275	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.57万	$4,940.01万	-9.64%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
321	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.55万	$3,508.08万	-4.18%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
110	SEISei	$0.0466	$0.04898	$0.04639	$218.79万	$3.17亿	-4.33%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%