NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
446	GNSGains Network	$0.358	$0.393	$0.348	$26.50万	$885.69万	-3.24%
220	BLURBlur	$0.00749	$0.00797	$0.00728	$72.27万	$2,153.45万	-5.07%
239	NEIROFirst Neiro On Ethereum	$0.00006141	$0.00006398	$0.00006054	$62.84万	$2,573.64万	-3.58%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.38%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.35万	—	-5.71%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
377	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.46万	$1.72亿	-2.62%
303	BOMEBOOK OF MEME	$0.0005862	$0.000609	$0.0005711	$46.79万	$4,023.55万	-3.03%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
669	XNONano	$0.317	$0.325	$0.314	$4.32万	$4,293.51万	-2.46%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$114.45万	$4.94亿	-4.56%
327	DUSKDusk Network	$0.0797	$0.0872	$0.0797	$42.48万	$4,940.01万	-7.65%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
323	OSMOOsmosis	$0.046	$0.0495	$0.0442	$43.16万	$3,508.08万	-4.76%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
109	SEISei	$0.04681	$0.04898	$0.04639	$226.97万	$3.17亿	-3.13%
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.73万	—	3.15%