XRP

XRP · 美元计价

$1.2519

≈ ￥8.2625

0.18% ($0.00)

更新于 2026-11-03 14:35:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2497

24H 成交量

$9,016.59万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	GNSGains Network	$0.365	$0.393	$0.348	$24.34万	$885.69万	-3.69%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.41万	$2,153.45万	-5.82%
253	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006052	$57.70万	$2,573.64万	-2.91%
658	SQQQBSQQQB	$43.73	$43.97	$40.45	$6.06万	—	7.31%
74	BNCBBNCB	$4.8	$5.15	$4.68	$415.55万	—	-4.38%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
361	ENSEthereum Name Service	$4.73	$4.95	$4.72	$37.58万	$1.72亿	-3.47%
257	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.20万	$4,023.55万	1.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
673	XNONano	$0.316	$0.32	$0.314	$3.69万	$4,293.51万	-0.63%
147	PYTHPyth Network	$0.06221	$0.06433	$0.06159	$121.68万	$4.94亿	-2.68%
270	DUSKDusk Network	$0.0771	$0.0845	$0.0769	$54.43万	$4,940.01万	-8.32%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.80万	$3,508.08万	-3.15%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
119	SEISei	$0.0467	$0.04802	$0.04615	$174.67万	$3.17亿	-1.85%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.09万	—	-0.60%