0x

ZRX · 美元计价

$0.0961

≈ ￥0.63426

0.42% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0957

24H 成交量

$8.55万

流通市值

$7,969.20万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
511	GNSGains Network	$0.371	$0.377	$0.348	$19.30万	$885.69万	-0.27%
281	BLURBlur	$0.00754	$0.00762	$0.00726	$51.86万	$2,153.45万	-0.27%
246	NEIROFirst Neiro On Ethereum	$0.0000621	$0.00006306	$0.00006029	$62.49万	$2,573.64万	0.02%
654	SQQQBSQQQB	$43.23	$44.02	$40.45	$7.43万	—	5.06%
70	BNCBBNCB	$4.86	$5.14	$4.68	$423.16万	—	-4.33%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
337	ENSEthereum Name Service	$4.87	$4.95	$4.70	$40.63万	$1.72亿	-0.21%
152	BOMEBOOK OF MEME	$0.0006253	$0.0006326	$0.0005711	$111.31万	$4,023.55万	7.48%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
681	XNONano	$0.32	$0.32	$0.313	$3.21万	$4,293.51万	0.63%
146	PYTHPyth Network	$0.06363	$0.06437	$0.06159	$121.93万	$4.94亿	0.55%
247	DUSKDusk Network	$0.0782	$0.0839	$0.0763	$62.31万	$4,940.01万	-5.78%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
404	OSMOOsmosis	$0.0471	$0.0482	$0.0442	$31.45万	$3,508.08万	-0.42%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
116	SEISei	$0.04796	$0.04826	$0.04615	$173.03万	$3.17亿	1.46%
663	BOTBBOTB	$22.03	$22.16	$20.71	$4.84万	—	2.28%